Aave
AAVE · 美元计价
$111.2
-2.54%
≈ ￥733.92
(-$2.90)
更新于 2026-11-14 09:50:02
24H 最高$115.55
24H 最低$109.33
今日开盘$114.1
24H 成交量$1,301.20万
流通市值$17.05亿
24H 涨跌额(-$2.90)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.27 | $14.01万 | — | 0.36% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.83万 | — | -10.80% |
| 333 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.91% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.38万 | $1,686.83万 | -1.13% |
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.40万 | $3,130.77万 | 1.60% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 254 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07444 | $50.54万 | $3,997.15万 | -3.73% |
| 568 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 155 |
NXPCNEXPACE
|
$0.1552 | $0.1607 | $0.1451 | $129.90万 | $2,664.03万 | 1.50% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.31 | $135.95 | $7,207.79万 | $7,489.20万 | -3.83% |
| 320 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.74 | $37.99万 | — | -8.18% |
| 180 |
RERE
|
$0.2493 | $0.2709 | $0.2467 | $96.12万 | $4,062.05万 | -7.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |