ADBEB
ADBEB · 美元计价
$241.07
0.05%
≈ ￥1591.06
($0.12)
更新于 2026-11-15 01:20:02
24H 最高$243.59
24H 最低$240.38
今日开盘$240.95
24H 成交量$2.46万
流通市值—
24H 涨跌额($0.12)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.35万 | — | -0.61% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 408 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $26.25万 | — | -3.86% |
| 304 |
ENJ恩金币
|
$0.01928 | $0.02127 | $0.01905 | $39.94万 | $4,267.37万 | -8.41% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |
| 341 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $34.45万 | $3,130.77万 | -8.97% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 282 |
ESPEspresso
|
$0.07068 | $0.07804 | $0.0701 | $45.25万 | $3,997.15万 | -7.41% |
| 468 |
ZRX0x协议
|
$0.0805 | $0.0881 | $0.0794 | $18.82万 | $7,347.05万 | -6.94% |
| 179 |
NXPCNEXPACE
|
$0.1387 | $0.1595 | $0.1381 | $89.24万 | $2,664.03万 | -11.83% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $140.36 | $134.54 | $2,846.53万 | $7,489.20万 | -2.67% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 203 |
RERE
|
$0.2222 | $0.2559 | $0.2193 | $78.18万 | $4,062.05万 | -12.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |