ALPINE Fan Token
ALPINE · 美元计价
$0.308
3.01%
≈ ￥2.0328
($0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.313
24H 最低$0.293
今日开盘$0.299
24H 成交量$37.24万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.61 | $253.08 | $245.11 | $6.15万 | — | -1.17% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $206.69万 | — | 2.99% |
| 447 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.99万 | $4,808.37万 | 2.34% |
| 378 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.25万 | $1,903.45万 | -0.92% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.65万 | $3,358.31万 | -1.13% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
QCOMBQCOMB
|
$165.01 | $166.60 | $160.66 | $9.03万 | — | 1.45% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 482 |
ESPEspresso
|
$0.07896 | $0.07951 | $0.07535 | $18.57万 | $5,624.87万 | 1.41% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
| 448 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -0.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $142.87 | $136.60 | $1,700.52万 | $2.06亿 | 3.45% |
| 476 |
RKLBBRKLBB
|
$54.78 | $55.05 | $51.99 | $19.14万 | — | 3.99% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $49.86万 | $4,891.46万 | -6.28% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Solana _BTC行情
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Artificial _BTC行情
Aptos _比特币行情
Worldcoin _BTC行情
比特现金 _数字货币市值
MarsCoin _数字货币市值
Gram _币种排行
Uniswap _BTC行情
MegaETH _币种排行
大零币 _数字货币市值
Uniswap _加密货币行情
SOXSB _数字货币市值
1000CAT _BTC行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
Aptos _数字货币市值
Celo _BTC行情
Tether Gold _数字货币市值
United Stables _比特币
INTWB _加密货币行情
Aerodrome _比特币行情
Midnight _币种排行
Bittensor _BTC行情
BEAMX _加密货币行情
BEB _比特币
KORUB _以太坊ETH价格
Ondo _比特币
SOXSB _比特币行情
Injective _加密货币行情
SOXSB _加密货币行情
Official Trump _BTC行情
Pump.fun _比特币
莱特币 _加密货币行情
Worldcoin _币种排行
Artificial _币种排行