Ankr
ANKR · 美元计价
$0.0038
-3.80%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-09 18:05:02
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00395
24H 成交量$54.26万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $5.48万 | — | 0.58% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $122.08万 | — | -1.31% |
| 328 |
ENJ恩金币
|
$0.02319 | $0.02367 | $0.02151 | $45.60万 | $4,522.04万 | 1.62% |
| 227 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.86万 | $1,699.71万 | -1.03% |
| 427 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $29.99万 | $3,166.90万 | -2.28% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
QCOMBQCOMB
|
$164.06 | $166.79 | $160.90 | $15.86万 | — | -1.04% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
ESPEspresso
|
$0.07609 | $0.07635 | $0.073 | $36.26万 | $3,877.49万 | 0.32% |
| 626 |
ZRX0x协议
|
$0.0889 | $0.0914 | $0.0852 | $9.99万 | $7,535.02万 | -2.31% |
| 64 |
NXPCNEXPACE
|
$0.1659 | $0.1806 | $0.1339 | $501.44万 | $2,464.30万 | 10.53% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $138.20 | $133.25 | $2,205.66万 | $7,285.59万 | 0.91% |
| 481 |
RKLBBRKLBB
|
$52.81 | $54.28 | $51.27 | $23.94万 | — | -1.25% |
| 153 |
RERE
|
$0.2894 | $0.2951 | $0.275 | $114.75万 | $4,597.49万 | -0.17% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
BEAMX _BTC行情
Gains Network _数字货币市值
Ethena _比特币
Ether.fi _比特币
USDC _比特币行情
Aave _币种排行
MegaETH _数字货币市值
Quant _币种排行
Pepe _比特币行情
Starknet _BTC行情
Zama _币种排行
Aave _比特币行情
比特现金 _比特币行情
Celestia _币种排行
Aptos _加密货币行情
TONToken _以太坊ETH价格
Uniswap _比特币
RWUSD _币种排行
Sui _加密货币行情
Caldera _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币
大零币 _BTC行情
Arbitrum _BTC行情
Render _币种排行
Aerodrome _比特币
Huma Finance _比特币
Quant _以太坊ETH价格
Zama _加密货币行情
Gram _加密货币行情
Avalanche _加密货币行情
比特币 _数字货币市值
Ethena _数字货币市值
MegaETH _数字货币市值
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
DODO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格