API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%