API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,796.34万	-1.60%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.47万	$3,349.22万	-2.77%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.16万	$7,895.84万	-1.39%
386	NXPCNexpace	$0.1521	$0.1568	$0.1479	$27.72万	$2,525.35万	0.46%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%