币安币
BNB · 美元计价
$688.29
-1.12%
≈ ￥4542.71
(-$7.81)
更新于 2026-11-09 08:50:01
24H 最高$702.00
24H 最低$678.37
今日开盘$696.1
24H 成交量$7,218.13万
流通市值$914.96亿
24H 涨跌额(-$7.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $54.72万 | — | -0.94% |
| 542 |
ENJ恩金币
|
$0.02233 | $0.02301 | $0.02151 | $15.46万 | $4,522.04万 | -2.96% |
| 183 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.75万 | $1,699.71万 | -0.44% |
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,166.90万 | -3.24% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $56.84万 | $3,877.49万 | -0.37% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0922 | $0.0852 | $9.86万 | $7,535.02万 | -4.77% |
| 376 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $2,464.30万 | -6.62% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $136.26 | $133.25 | $526.67万 | $7,285.59万 | 0.97% |
| 644 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $4.75万 | — | -0.24% |
| 358 |
RERE
|
$0.2898 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.00% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Avalanche _数字货币市值
Hedera _币种排行
Hyperliquid _比特币行情
恒星币 _币种排行
Ondo _数字货币市值
USD1 _比特币
Aptos _币种排行
Arbitrum _BTC行情
Aerodrome _数字货币市值
Aave _BTC行情
Hashflow _币种排行
Sui _币种排行
PAX Gold _比特币行情
Shiba Inu _加密货币行情
以太坊 _BTC行情
SNXXB _比特币
USDC _比特币
Solana _币种排行
KORUB _比特币行情
Wrapped _币种排行
Uniswap _比特币
Gitcoin _BTC行情
QQQB _比特币
莱特币 _币种排行
Solana _比特币
Quant _数字货币市值
比特现金 _加密货币行情
Internet _BTC行情
SNXXB _数字货币市值
DODO _比特币
Aptos _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Injective _BTC行情
恒星币 _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
比特现金 _BTC行情
StraitsX USD _BTC行情
Celestia _数字货币市值