ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.5 | $6.85 | $6.23 | $205.56万 | — | 3.50% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.13万 | $4,808.37万 | 3.12% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.31万 | $1,903.45万 | -0.31% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.18万 | $3,358.31万 | -0.57% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
ESPEspresso
|
$0.07884 | $0.07951 | $0.07535 | $19.19万 | $5,624.87万 | 2.52% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 2.01% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.85万 | $5,144.05万 | -0.73% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,703.13万 | $2.06亿 | 3.80% |
| 478 |
RKLBBRKLBB
|
$54.8 | $55.05 | $51.99 | $19.13万 | — | 4.76% |
| 273 |
RERE
|
$0.3054 | $0.3238 | $0.2976 | $49.21万 | $4,891.46万 | -5.51% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Sui _比特币行情
Starknet _比特币行情
Caldera _BTC行情
币安币 _加密货币行情
INTWB _币种排行
Ethena USDe _加密货币行情
POL _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _比特币
Huma Finance _比特币
1000CAT _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Starknet _比特币行情
莱特币 _以太坊ETH价格
Bittensor _比特币
Gitcoin _加密货币行情
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Cosmos Hub _BTC行情
Injective _币种排行
Starknet _币种排行
Chainlink _BTC行情
Hashflow _加密货币行情
Pump.fun _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
Initia _比特币
以太坊 _比特币
Artificial _数字货币市值
Huma Finance _数字货币市值
Uniswap _数字货币市值
Ethena _比特币
United Stables _BTC行情
BEB _币种排行
Starknet _加密货币行情
TONToken _币种排行