CRMB
CRMB · 美元计价
$215.43
-0.81%
≈ ￥1421.84
(-$1.76)
更新于 2026-11-15 16:45:03
24H 最高$217.75
24H 最低$214.70
今日开盘$217.19
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$1.76)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 439 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $28.22万 | — | -3.83% |
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 160 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.93万 | $1,594.59万 | -5.50% |
| 333 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $45.62万 | $2,857.88万 | -11.13% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |
| 247 |
NXPCNEXPACE
|
$0.1369 | $0.147 | $0.1295 | $68.86万 | $2,367.83万 | -6.74% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $137.52 | $133.39 | $1,302.65万 | $7,307.48万 | 0.93% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $8.06万 | — | -1.22% |
| 190 |
RERE
|
$0.2237 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -8.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |