Shentu
CTK · 美元计价
$0.0911
1.45%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.04万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.2 | $253.08 | $245.11 | $6.32万 | — | -1.31% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $206.75万 | — | 4.79% |
| 446 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.08万 | $4,808.37万 | 2.78% |
| 378 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 413 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.80% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
QCOMBQCOMB
|
$165.11 | $166.60 | $160.66 | $9.11万 | — | 1.51% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
ESPEspresso
|
$0.07864 | $0.07951 | $0.07535 | $19.28万 | $5,624.87万 | 2.04% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.34% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $142.87 | $136.60 | $1,697.57万 | $2.06亿 | 3.92% |
| 477 |
RKLBBRKLBB
|
$54.91 | $55.05 | $51.99 | $19.21万 | — | 5.17% |
| 273 |
RERE
|
$0.3058 | $0.3238 | $0.2976 | $49.44万 | $4,891.46万 | -5.18% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Ripple USD _币种排行
Solana _比特币
United Stables _币种排行
Starknet _加密货币行情
United Stables _数字货币市值
United Stables _币种排行
比特币 _数字货币市值
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _BTC行情
Hedera _币种排行
Ripple USD _比特币
应用链 _比特币行情
INTWB _币种排行
QQQB _加密货币行情
Morpho _比特币
狗币 _加密货币行情
Solana _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _BTC行情
大零币 _比特币行情
瑞波币 _比特币行情
POL _比特币
狗币 _比特币行情
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币行情
Initia _币种排行
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
USDC _数字货币市值
Worldcoin _比特币
莱特币 _币种排行
Initia _比特币行情
Artificial _比特币行情
USDC _比特币行情
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格