DIA
DIA · 美元计价
$0.1484
3.63%
≈ ￥0.97944
($0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.1509
24H 最低$0.1424
今日开盘$0.1432
24H 成交量$9.83万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.12% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.66 | $6.85 | $6.23 | $206.65万 | — | 5.55% |
| 449 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.37% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.95万 | $1,903.45万 | -0.84% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.96万 | $3,358.31万 | -1.02% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 482 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.47万 | $5,624.87万 | 1.85% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 445 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -1.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.25万 | — | 4.73% |
| 268 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.82% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Midnight _币种排行
Celestia _比特币
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _加密货币行情
Pump.fun _比特币行情
币安币 _币种排行
Avalanche _比特币
Ondo _比特币
Tether Gold _BTC行情
MarsCoin _比特币
币安币 _币种排行
BFUSD _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
应用链 _比特币
Pump.fun _比特币行情
KORUB _币种排行
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _比特币
Ethena USDe _比特币
Caldera _数字货币市值
THORChain _BTC行情
Aave _以太坊ETH价格
Internet _加密货币行情
Plasma _加密货币行情
Aave _加密货币行情
比特现金 _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
Celestia _币种排行
SOXSB _加密货币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Near Protocol _币种排行
Haedal _比特币行情
SNXXB _比特币行情