Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 04:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
IBMBIBMB
|
$249.28 | $253.79 | $245.11 | $7.25万 | — | -1.58% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
INTWBINTWB
|
$6.33 | $6.85 | $6.20 | $193.01万 | — | 0.64% |
| 447 |
ENJ恩金币
|
$0.02404 | $0.02434 | $0.02312 | $21.89万 | $4,808.37万 | 2.34% |
| 374 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.46万 | $1,903.45万 | 0.62% |
| 413 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | 0.23% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 641 |
QCOMBQCOMB
|
$164.53 | $166.60 | $160.66 | $7.42万 | — | 1.22% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $19.02万 | $5,624.87万 | 2.52% |
| 646 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.83万 | $8,133.15万 | 2.56% |
| 440 |
NXPCNexpace
|
$0.1626 | $0.1665 | $0.1608 | $23.18万 | $5,144.05万 | -0.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.9 | $142.87 | $135.98 | $1,712.91万 | $2.06亿 | 3.13% |
| 438 |
RKLBBRKLBB
|
$54 | $54.98 | $50.96 | $23.39万 | — | 5.51% |
| 266 |
RERE
|
$0.3053 | $0.328 | $0.2976 | $50.67万 | $4,891.46万 | -3.87% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _比特币
1000CAT _比特币
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
AMDB _币种排行
应用链 _比特币
恒星币 _BTC行情
Aave _比特币行情
Sui _比特币
Celo _数字货币市值
Vanar Chain _BTC行情
应用链 _币种排行
First Digital _BTC行情
BEB _BTC行情
Plasma _比特币
QQQB _比特币行情
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
USDC _BTC行情
PAX Gold _以太坊ETH价格
THORChain _BTC行情
波场 _以太坊ETH价格
KORUB _币种排行
Aster _比特币行情
Aptos _比特币
Aster _BTC行情
Internet _BTC行情
Bubblemaps _币种排行
比特现金 _BTC行情
KORUB _BTC行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
Cosmos Hub _比特币行情
Artificial _比特币行情
Aave _比特币行情