Falcon Finance
FF · 美元计价
$0.08718
-2.48%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.08945
24H 最低$0.0868
今日开盘$0.0894
24H 成交量$38.14万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.36万 | — | 3.63% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.18万 | $4,808.37万 | 2.81% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.46% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
QCOMBQCOMB
|
$166.08 | $166.60 | $160.66 | $9.12万 | — | 1.73% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
ESPEspresso
|
$0.07879 | $0.07951 | $0.07535 | $19.13万 | $5,624.87万 | 2.39% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.55 | $142.87 | $136.60 | $1,701.56万 | $2.06亿 | 3.79% |
| 475 |
RKLBBRKLBB
|
$54.93 | $55.05 | $51.99 | $19.23万 | — | 4.77% |
| 273 |
RERE
|
$0.3057 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Bubblemaps _币种排行
MegaETH _BTC行情
Ethena USDe _BTC行情
Aerodrome _币种排行
AMDB _比特币行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Official Trump _BTC行情
Official Trump _比特币行情
POL _数字货币市值
Initia _币种排行
恒星币 _比特币
Sui _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
Tether Gold _比特币行情
1000CAT _数字货币市值
POL _BTC行情
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _BTC行情
Uniswap _数字货币市值
Celo _比特币
POL _以太坊ETH价格
Celo _加密货币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Sui _比特币行情
Ondo _比特币行情
Haedal _BTC行情
Holo _币种排行
Quant _加密货币行情
应用链 _以太坊ETH价格
Sui _数字货币市值
RWUSD _比特币行情
牛来 _比特币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
比特现金 _比特币行情