Hive
HIVE · 美元计价
$0.045
0.45%
≈ ￥0.297
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.66万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
IBMBIBMB
|
$250.11 | $253.12 | $245.11 | $6.41万 | — | -1.01% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 101 |
INTWBINTWB
|
$6.43 | $6.85 | $6.23 | $192.05万 | — | 2.06% |
| 449 |
ENJ恩金币
|
$0.02405 | $0.02434 | $0.02312 | $21.81万 | $4,808.37万 | 2.69% |
| 380 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.38% |
| 416 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.02万 | $3,358.31万 | -0.11% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.28万 | — | 0.58% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
ESPEspresso
|
$0.07841 | $0.07951 | $0.07535 | $19.06万 | $5,624.87万 | 1.96% |
| 646 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $6.81万 | $8,133.15万 | 2.66% |
| 440 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $23.19万 | $5,144.05万 | -0.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 268 |
RERE
|
$0.3054 | $0.328 | $0.2976 | $50.51万 | $4,891.46万 | -4.56% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Caldera _加密货币行情
Starknet _数字货币市值
Official Trump _比特币行情
Uniswap _比特币行情
World Liberty _加密货币行情
比特现金 _数字货币市值
Haedal _BTC行情
币安币 _币种排行
Plasma _BTC行情
TONToken _币种排行
Gitcoin _加密货币行情
Holo _比特币
Cosmos Hub _BTC行情
Caldera _币种排行
BFUSD _数字货币市值
Gram _BTC行情
艾达币 _加密货币行情
BEB _加密货币行情
Aave _比特币
NFPrompt _比特币
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Midnight _币种排行
艾达币 _加密货币行情
Aerodrome _数字货币市值
QQQB _数字货币市值
SOXSB _比特币
Artificial _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
Ondo _以太坊ETH价格
BEAMX _币种排行
QQQB _数字货币市值
牛来 _币种排行
TONToken _币种排行
Aerodrome _BTC行情
Artificial _币种排行