Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.69
0.02%
≈ ￥400.554
($0.01)
更新于 2026-11-13 16:30:01
24H 最高$62.79
24H 最低$59.30
今日开盘$60.68
24H 成交量$1,003.87万
流通市值$8,769.81万
24H 涨跌额($0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.91万 | — | 0.49% |
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.70万 | $4,244.19万 | 0.71% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -1.89% |
| 382 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $31.00万 | $3,114.30万 | -1.23% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 174 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.96万 | $4,070.69万 | -0.01% |
| 513 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.69% |
| 194 |
NXPCNEXPACE
|
$0.1539 | $0.1575 | $0.1451 | $90.15万 | $2,581.49万 | 3.71% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $147.54 | $137.45 | $4,515.86万 | $7,723.13万 | 1.24% |
| 303 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.36% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |