KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.18万 | — | -1.00% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.58 | $6.85 | $6.23 | $207.05万 | — | 4.11% |
| 446 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02312 | $22.03万 | $4,808.37万 | 2.34% |
| 377 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.25万 | $1,903.45万 | -0.69% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.30万 | $3,358.31万 | -0.91% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
QCOMBQCOMB
|
$165.3 | $166.60 | $160.66 | $9.06万 | — | 1.62% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $18.47万 | $5,624.87万 | 1.99% |
| 641 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.01% |
| 447 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -1.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.29 | $142.87 | $136.60 | $1,698.73万 | $2.06亿 | 3.58% |
| 476 |
RKLBBRKLBB
|
$54.81 | $55.05 | $51.99 | $19.21万 | — | 4.48% |
| 271 |
RERE
|
$0.3066 | $0.3263 | $0.2976 | $49.60万 | $4,891.46万 | -6.04% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _币种排行
Aptos _比特币行情
THORChain _币种排行
Starknet _数字货币市值
以太坊 _币种排行
Aptos _比特币
Aave _比特币行情
Worldcoin _比特币行情
Solana _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
POL _BTC行情
Saga _币种排行
Aptos _比特币
Celo _BTC行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Gram _BTC行情
大零币 _币种排行
瑞波币 _数字货币市值
Ethena USDe _以太坊ETH价格
波场 _币种排行
USDC _比特币
NBISB _数字货币市值
Huma Finance _币种排行
Hashflow _BTC行情
TONToken _加密货币行情
Holo _币种排行
大零币 _币种排行
Solana _比特币
莱特币 _币种排行