Kite
KITE · 美元计价
$0.1201
2.39%
≈ ￥0.79266
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$141.70万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IBMBIBMB
|
$249.29 | $253.08 | $245.11 | $6.37万 | — | -1.27% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $206.20万 | — | 4.95% |
| 444 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.09万 | $4,808.37万 | 2.69% |
| 377 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.38% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.18万 | — | 1.88% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
ESPEspresso
|
$0.0787 | $0.07951 | $0.07535 | $19.25万 | $5,624.87万 | 2.16% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.23% |
| 446 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.90万 | $5,144.05万 | -0.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.52 | $142.87 | $136.60 | $1,703.93万 | $2.06亿 | 4.08% |
| 477 |
RKLBBRKLBB
|
$54.9 | $55.05 | $51.99 | $19.20万 | — | 5.23% |
| 273 |
RERE
|
$0.3057 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.47% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
AAPLB _BTC行情
Bittensor _比特币行情
Aster _币种排行
Official Trump _币种排行
Tether Gold _比特币
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _币种排行
比特币 _BTC行情
LayerZero _BTC行情
Bittensor _BTC行情
Celestia _比特币
Tether Gold _数字货币市值
MegaETH _比特币
Gitcoin _比特币行情
Ethena USDe _币种排行
BEB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
比特币 _比特币行情
Ethena USDe _比特币行情
Avalanche _加密货币行情
INTWB _币种排行
莱特币 _币种排行
BEB _加密货币行情
Midnight _加密货币行情
艾达币 _BTC行情
World Liberty _加密货币行情
QQQB _数字货币市值
Ripple USD _加密货币行情
NBISB _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _比特币
BEAMX _比特币
TONToken _数字货币市值
Morpho _比特币行情
Aerodrome _币种排行