Notcoin
NOT · 美元计价
$0.000348
0.58%
≈ ￥0.0022968
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000346
24H 成交量$10.64万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.48 | $253.08 | $245.11 | $6.21万 | — | -1.19% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 453 |
ENJ恩金币
|
$0.02424 | $0.02434 | $0.02312 | $21.60万 | $4,808.37万 | 3.02% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 408 |
AVNTVeranta
|
$0.0879 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | -0.57% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
ESPEspresso
|
$0.07915 | $0.07951 | $0.07535 | $18.79万 | $5,624.87万 | 2.51% |
| 641 |
ZRX0x协议
|
$0.0968 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.22% |
| 444 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $22.41万 | $5,144.05万 | -0.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 267 |
RERE
|
$0.3079 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -5.26% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
NBISB _BTC行情
POL _币种排行
比特币 _加密货币行情
BFUSD _BTC行情
Solana _数字货币市值
AMDB _币种排行
Sui _数字货币市值
Starknet _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币
Celestia _加密货币行情
QQQB _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Gram _币种排行
SNXXB _比特币
Aave _加密货币行情
Solana _BTC行情
Official Trump _币种排行
Worldcoin _加密货币行情
Ripple USD _币种排行
Pepe _加密货币行情
币安币 _比特币行情
THORChain _加密货币行情
Pump.fun _比特币
KORUB _币种排行
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _币种排行
Cosmos Hub _币种排行
牛来 _比特币行情
Haedal _加密货币行情
Initia _比特币行情
Celo _比特币行情
Caldera _比特币行情