Optimism
OP · 美元计价
$0.1097
-0.72%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1105
24H 成交量$158.81万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.17万 | — | -0.98% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $206.88万 | — | 4.13% |
| 446 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.06万 | $4,808.37万 | 2.64% |
| 377 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 413 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.25万 | $3,358.31万 | -0.80% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
QCOMBQCOMB
|
$165.19 | $166.60 | $160.66 | $9.10万 | — | 1.56% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
ESPEspresso
|
$0.07887 | $0.07951 | $0.07535 | $18.46万 | $5,624.87万 | 2.16% |
| 640 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.12% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -1.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.29 | $142.87 | $136.60 | $1,698.75万 | $2.06亿 | 3.66% |
| 476 |
RKLBBRKLBB
|
$54.82 | $55.05 | $51.99 | $19.23万 | — | 4.54% |
| 272 |
RERE
|
$0.3058 | $0.3244 | $0.2976 | $49.52万 | $4,891.46万 | -5.71% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
MarsCoin _币种排行
QQQB _以太坊ETH价格
Solana _比特币行情
United Stables _比特币行情
Holo _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
Official Trump _比特币行情
波场 _加密货币行情
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
Midnight _币种排行
比特币 _BTC行情
比特币 _比特币行情
BEB _加密货币行情
First Digital _数字货币市值
Celestia _BTC行情
牛来 _BTC行情
以太坊 _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
Holo _比特币
Haedal _数字货币市值
AMDB _比特币
Official Trump _比特币
Chainlink _比特币行情
Uniswap _比特币
MegaETH _比特币
INTWB _比特币行情
狗币 _加密货币行情
Bittensor _以太坊ETH价格
MarsCoin _币种排行
BEB _币种排行
United Stables _比特币行情
SOXSB _加密货币行情
恒星币 _加密货币行情
LayerZero _比特币
牛来 _币种排行
Official Trump _数字货币市值
Arbitrum _数字货币市值