POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $203.54万 | — | 4.29% |
| 452 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.67万 | $4,808.37万 | 3.56% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.15% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 627 |
QCOMBQCOMB
|
$165 | $166.60 | $160.66 | $8.67万 | — | 1.31% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
ESPEspresso
|
$0.07895 | $0.07951 | $0.07535 | $19.03万 | $5,624.87万 | 2.92% |
| 642 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.66% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,733.30万 | $2.06亿 | 3.90% |
| 460 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $21.01万 | — | 4.38% |
| 267 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.40万 | $4,891.46万 | -4.67% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TONToken _数字货币市值
应用链 _BTC行情
Huma Finance _数字货币市值
Morpho _比特币
Bittensor _比特币
Celo _比特币行情
牛来 _BTC行情
Quant _比特币行情
Official Trump _加密货币行情
Injective _币种排行
莱特币 _比特币
PAX Gold _BTC行情
Official Trump _比特币行情
First Digital _比特币行情
THORChain _比特币行情
RWUSD _比特币
Solana _BTC行情
RWUSD _币种排行
Haedal _比特币行情
SOXSB _币种排行
BEB _比特币
Aptos _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
USD1 _币种排行
RWUSD _数字货币市值
Avalanche _数字货币市值
Filecoin _币种排行
Gram _加密货币行情
Initia _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Aerodrome _BTC行情
SNXXB _加密货币行情
比特币 _比特币行情
Injective _比特币行情
恒星币 _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _加密货币行情