Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.87万 | — | -1.86% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
INTWBINTWB
|
$6.4 | $6.85 | $6.17 | $197.30万 | — | 3.39% |
| 449 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.80万 | $4,808.37万 | 3.04% |
| 368 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01278 | $32.44万 | $1,903.45万 | 1.09% |
| 414 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.06万 | $3,358.31万 | 0.23% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 643 |
QCOMBQCOMB
|
$165.14 | $166.60 | $160.66 | $7.19万 | — | 1.35% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
ESPEspresso
|
$0.07832 | $0.07951 | $0.07535 | $18.98万 | $5,624.87万 | 2.85% |
| 648 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $6.71万 | $8,133.15万 | 2.78% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.32万 | $5,144.05万 | -0.31% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.78 | $142.87 | $135.98 | $1,727.30万 | $2.06亿 | 3.02% |
| 443 |
RKLBBRKLBB
|
$53.78 | $54.98 | $50.92 | $22.70万 | — | 5.18% |
| 269 |
RERE
|
$0.3065 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.53% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TONToken _比特币行情
RWUSD _比特币行情
Vanar Chain _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
Hedera _币种排行
Aster _币种排行
Hashflow _以太坊ETH价格
Ethena USDe _比特币
Avalanche _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _比特币
Hashflow _币种排行
TQQQB _币种排行
Celo _数字货币市值
波场 _比特币行情
USDC _以太坊ETH价格
QQQB _币种排行
World Liberty _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
United Stables _比特币行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
Hashflow _比特币
Sui _比特币行情
Vanar Chain _BTC行情
艾达币 _BTC行情
BEAMX _比特币行情
TQQQB _BTC行情
SOXSB _加密货币行情
Aave _比特币
Hedera _以太坊ETH价格
以太坊 _BTC行情
USDC _加密货币行情
Hedera _数字货币市值
Holo _BTC行情