SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.9
1.88%
≈ ￥4955.94
($13.83)
更新于 2026-11-10 00:20:01
24H 最高$752.21
24H 最低$732.15
今日开盘$737.07
24H 成交量$166.21万
流通市值$2,738.44万
24H 涨跌额($13.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IBMBIBMB
|
$247.83 | $248.46 | $244.25 | $20.51万 | — | 1.06% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $192.98万 | — | 9.02% |
| 162 |
ENJ恩金币
|
$0.02361 | $0.02475 | $0.02151 | $129.64万 | $4,522.04万 | 4.56% |
| 362 |
AUDIOAudius
|
$0.01171 | $0.01212 | $0.0113 | $43.26万 | $1,699.71万 | -2.66% |
| 392 |
AVNTVeranta
|
$0.0846 | $0.0859 | $0.0776 | $38.74万 | $3,166.90万 | 1.32% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
QCOMBQCOMB
|
$174.94 | $176.31 | $160.90 | $46.71万 | — | 5.67% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $44.58万 | $3,877.49万 | 5.24% |
| 636 |
ZRX0x协议
|
$0.0915 | $0.092 | $0.0852 | $10.91万 | $7,535.02万 | 1.33% |
| 66 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $604.96万 | $2,464.30万 | 5.57% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.06 | $143.33 | $133.25 | $3,972.39万 | $7,285.59万 | 4.89% |
| 376 |
RKLBBRKLBB
|
$58.95 | $59.73 | $51.27 | $40.87万 | — | 10.04% |
| 150 |
RERE
|
$0.2985 | $0.3028 | $0.275 | $144.97万 | $4,597.49万 | 3.43% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
RWUSD _数字货币市值
Test _BTC行情
Polkadot _比特币行情
Raydium _比特币
Chainlink _以太坊ETH价格
COINB _以太坊ETH价格
以太经典 _加密货币行情
Near Protocol _BTC行情
Holo _BTC行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
NEXPACE _BTC行情
Chainlink _比特币
大零币 _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
JUST _数字货币市值
Wrapped _比特币行情
Polkadot _以太坊ETH价格
JUST _比特币行情
COINB _币种排行
Quant _以太坊ETH价格
Injective _币种排行
狗币 _BTC行情
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
Render _BTC行情
Official _比特币行情
Holo _币种排行
Ethena _比特币行情
大零币 _以太坊ETH价格
以太经典 _数字货币市值
NEXPACE _以太坊ETH价格
Internet _加密货币行情
恒星币 _加密货币行情
Official _加密货币行情
COINB _比特币
以太坊 _比特币行情
StraitsX USD _加密货币行情
艾达币 _BTC行情