SuperVerse
SUPER · 美元计价
$0.1438
-4.07%
≈ ￥0.94908
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.1534
24H 最低$0.1423
今日开盘$0.1499
24H 成交量$41.70万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IBMBIBMB
|
$246.32 | $247.65 | $244.93 | $13.10万 | — | 0.46% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $63.75万 | — | -7.10% |
| 370 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $28.43万 | $4,267.37万 | -4.29% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.64万 | $3,130.77万 | -2.98% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.75万 | — | -2.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 294 |
ESPEspresso
|
$0.07346 | $0.07823 | $0.07277 | $39.23万 | $3,997.15万 | -4.35% |
| 559 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.24万 | $7,347.05万 | -1.62% |
| 155 |
NXPCNEXPACE
|
$0.1457 | $0.1607 | $0.144 | $109.77万 | $2,664.03万 | -4.90% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.92 | $142.00 | $135.88 | $5,574.71万 | $7,489.20万 | -3.13% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.08万 | — | -5.71% |
| 227 |
RERE
|
$0.2447 | $0.264 | $0.2432 | $59.63万 | $4,062.05万 | -3.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |