Zilliqa
ZIL · 美元计价
$0.00178
-0.95%
≈ ￥0.011748
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001797
24H 成交量$14.90万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $205.50万 | — | 4.64% |
| 444 |
ENJ恩金币
|
$0.02411 | $0.02434 | $0.02312 | $22.14万 | $4,808.37万 | 2.95% |
| 375 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.28万 | $1,903.45万 | -0.38% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.60% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
ESPEspresso
|
$0.07865 | $0.07951 | $0.07535 | $19.20万 | $5,624.87万 | 1.94% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 2.23% |
| 445 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.93万 | $5,144.05万 | -0.73% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $142.87 | $136.60 | $1,706.94万 | $2.06亿 | 3.97% |
| 478 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.12万 | — | 5.00% |
| 273 |
RERE
|
$0.3055 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.56% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
KORUB _币种排行
Pepe _币种排行
BFUSD _币种排行
Chainlink _比特币行情
Ethena USDe _数字货币市值
Gram _币种排行
MegaETH _比特币行情
Blur _比特币行情
Caldera _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
Plasma _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _比特币行情
Hedera _比特币行情
狗币 _币种排行
Caldera _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行
First Digital _数字货币市值
Bubblemaps _加密货币行情
Ondo _数字货币市值
NBISB _数字货币市值
EUR _比特币
POL _加密货币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _比特币
Solana _币种排行
Ethena _BTC行情
Uniswap _以太坊ETH价格
World Liberty _数字货币市值
波场 _比特币
Celo _BTC行情
Plasma _比特币行情
波场 _加密货币行情